BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,474 Value ($000) $277 Avg Close $6.83 Range $5.76 - $8.64

Q4 2024

Shares 23,648 Value ($000) $192 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 29,342 Value ($000) $187 Avg Close $7.53 Range $4.80 - $10.66

Q1 2024

Shares 15,414 Value ($000) $175 Avg Close $12.75 Range $10.36 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,474	$277	$6.83	$5.76 - $8.64
Q4 2024	23,648	$192	$7.72	$6.28 - $9.22
Q3 2024	29,342	$187	$7.53	$4.80 - $10.66
Q1 2024	15,414	$175	$12.75	$10.36 - $15.05