BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200 Value ($000) $2 Avg Close $10.89 Range $9.72 - $12.49

Q4 2023

Shares 200 Value ($000) $3 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200	$2	$10.89	$9.72 - $12.49
Q4 2023	200	$3	$14.19	$12.29 - $15.90