BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 185 Value ($000) $2 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 185 Value ($000) $2 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 185 Value ($000) $2 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 185 Value ($000) $3 Avg Close $14.19 Range $12.29 - $15.90

Q3 2023

Shares 185 Value ($000) $3 Avg Close $16.91 Range $14.14 - $21.05

Q2 2023

Shares 3,726 Value ($000) $63 Avg Close $17.27 Range $14.73 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	185	$2	$7.53	$4.80 - $10.66
Q2 2024	185	$2	$10.89	$9.72 - $12.49
Q1 2024	185	$2	$12.75	$10.36 - $15.05
Q4 2023	185	$3	$14.19	$12.29 - $15.90
Q3 2023	185	$3	$16.91	$14.14 - $21.05
Q2 2023	3,726	$63	$17.27	$14.73 - $20.18