BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,271 Value ($000) $137 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 101,061 Value ($000) $615 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 38,271 Value ($000) $252 Avg Close $5.05 Range $3.55 - $6.94

Q3 2024

Shares 12,156 Value ($000) $78 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 195,162 Value ($000) $2,051 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 211,962 Value ($000) $2,406 Avg Close $12.75 Range $10.36 - $15.05

Q4 2023

Shares 231,939 Value ($000) $3,419 Avg Close $14.19 Range $12.29 - $15.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,271	$137	$4.43	$3.18 - $6.21
Q3 2025	101,061	$615	$6.83	$5.76 - $8.64
Q2 2025	38,271	$252	$5.05	$3.55 - $6.94
Q3 2024	12,156	$78	$7.53	$4.80 - $10.66
Q2 2024	195,162	$2,051	$10.89	$9.72 - $12.49
Q1 2024	211,962	$2,406	$12.75	$10.36 - $15.05
Q4 2023	231,939	$3,419	$14.19	$12.29 - $15.90