BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,346 Value ($000) $134 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 24,160 Value ($000) $105 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 44,126 Value ($000) $359 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 38,628 Value ($000) $246 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,346	$134	$5.05	$3.55 - $6.94
Q1 2025	24,160	$105	$6.51	$4.19 - $8.82
Q4 2024	44,126	$359	$7.72	$6.28 - $9.22
Q3 2024	38,628	$246	$7.53	$4.80 - $10.66