BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,077 Value ($000) $47 Avg Close $4.43 Range $3.18 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,077	$47	$4.43	$3.18 - $6.21