BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,350 Value ($000) $106 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 17,350 Value ($000) $114 Avg Close $5.05 Range $3.55 - $6.94

Q4 2024

Shares 11,527 Value ($000) $94 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 11,527 Value ($000) $74 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,350	$106	$6.83	$5.76 - $8.64
Q2 2025	17,350	$114	$5.05	$3.55 - $6.94
Q4 2024	11,527	$94	$7.72	$6.28 - $9.22
Q3 2024	11,527	$74	$7.53	$4.80 - $10.66