BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $2 Avg Close $29.56 Range $20.49 - $39.33

Q2 2022

Shares 100 Value ($000) $3 Avg Close $27.16 Range $17.62 - $34.44

Q1 2022

Shares 100 Value ($000) $3 Avg Close $27.65 Range $15.41 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$2	$29.56	$20.49 - $39.33
Q2 2022	100	$3	$27.16	$17.62 - $34.44
Q1 2022	100	$3	$27.65	$15.41 - $35.76