BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359 Value ($000) $1 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 1,955 Value ($000) $12 Avg Close $6.83 Range $5.76 - $8.64

Q1 2025

Shares 30 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 401 Value ($000) $3 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 355 Value ($000) $2 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 290 Value ($000) $3 Avg Close $10.89 Range $9.72 - $12.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359	$1	$4.43	$3.18 - $6.21
Q3 2025	1,955	$12	$6.83	$5.76 - $8.64
Q1 2025	30	$0	$6.51	$4.19 - $8.82
Q4 2024	401	$3	$7.72	$6.28 - $9.22
Q3 2024	355	$2	$7.53	$4.80 - $10.66
Q2 2024	290	$3	$10.89	$9.72 - $12.49