BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,900 Value ($000) $114 Avg Close $7.53 Range $4.80 - $10.66

Q2 2024

Shares 12,100 Value ($000) $127 Avg Close $10.89 Range $9.72 - $12.49

Q1 2024

Shares 5,300 Value ($000) $60 Avg Close $12.75 Range $10.36 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,900	$114	$7.53	$4.80 - $10.66
Q2 2024	12,100	$127	$10.89	$9.72 - $12.49
Q1 2024	5,300	$60	$12.75	$10.36 - $15.05