BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,588 Value ($000) $52 Avg Close $4.43 Range $3.18 - $6.21

Q3 2024

Shares 65,991 Value ($000) $421 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,588	$52	$4.43	$3.18 - $6.21
Q3 2024	65,991	$421	$7.53	$4.80 - $10.66