BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,162,760 Value ($000) $22,001 Avg Close $4.43 Range $3.18 - $6.21

Q3 2025

Shares 6,148,431 Value ($000) $37,444 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 6,290,320 Value ($000) $41,453 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 6,810,466 Value ($000) $29,557 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 7,929,439 Value ($000) $64,546 Avg Close $7.72 Range $6.28 - $9.22

Q3 2024

Shares 10,372,778 Value ($000) $66,178 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,162,760	$22,001	$4.43	$3.18 - $6.21
Q3 2025	6,148,431	$37,444	$6.83	$5.76 - $8.64
Q2 2025	6,290,320	$41,453	$5.05	$3.55 - $6.94
Q1 2025	6,810,466	$29,557	$6.51	$4.19 - $8.82
Q4 2024	7,929,439	$64,546	$7.72	$6.28 - $9.22
Q3 2024	10,372,778	$66,178	$7.53	$4.80 - $10.66