BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,737 Value ($000) $42 Avg Close $4.43 Range $3.18 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,737	$42	$4.43	$3.18 - $6.21