BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21
Q3 2023
Shares 200 Value ($000) $3 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 200 Value ($000) $3 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,200 Value ($000) $23 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 1,335 Value ($000) $28 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,335 Value ($000) $29 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 1,335 Value ($000) $38 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 1,398 Value ($000) $41 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 1,398 Value ($000) $47 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 498 Value ($000) $25 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 1,498 Value ($000) $86 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 398 Value ($000) $25 Avg Close $67.36 Range $57.40 - $84.80