BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ABOUND FINANCIAL, LLC's Holding History (CIK: 0002024264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $0 Avg Close $4.43 Range $3.18 - $6.21

Q1 2025

Shares 31 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$0	$4.43	$3.18 - $6.21
Q1 2025	31	$0	$6.51	$4.19 - $8.82