BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 241 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 5,770 Value ($000) $38 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 19,104 Value ($000) $99 Avg Close $6.51 Range $4.19 - $8.82

Q3 2024

Shares 44 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	241	$1	$6.83	$5.76 - $8.64
Q2 2025	5,770	$38	$5.05	$3.55 - $6.94
Q1 2025	19,104	$99	$6.51	$4.19 - $8.82
Q3 2024	44	$0	$7.53	$4.80 - $10.66