BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 99,599 Value ($000) $811 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	99,599	$811	$7.72	$6.28 - $9.22