BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139,494 Value ($000) $850 Avg Close $6.83 Range $5.76 - $8.64

Q2 2025

Shares 374,484 Value ($000) $2,468 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139,494	$850	$6.83	$5.76 - $8.64
Q2 2025	374,484	$2,468	$5.05	$3.55 - $6.94