BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,659 Value ($000) $628 Avg Close $27.65 Range $15.41 - $35.76

Q2 2021

Shares 543,090 Value ($000) $31,282 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,659	$628	$27.65	$15.41 - $35.76
Q2 2021	543,090	$31,282	$52.77	$38.91 - $64.78