BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 150 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	150	$1	$6.83	$5.76 - $8.64