BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,940 Value ($000) $178 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 18,282 Value ($000) $149 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,940	$178	$6.51	$4.19 - $8.82
Q4 2024	18,282	$149	$7.72	$6.28 - $9.22