BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Park Square Financial Group, LLC's Holding History (CIK: 0002058285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.94

Q1 2025

Shares 15 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82

Q4 2024

Shares 15 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15	$0	$5.05	$3.55 - $6.94
Q1 2025	15	$0	$6.51	$4.19 - $8.82
Q4 2024	15	$0	$7.72	$6.28 - $9.22