BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,500 Value ($000) $218 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 3,500 Value ($000) $216 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 3,500 Value ($000) $209 Avg Close $53.70 Range $45.90 - $59.10

Q2 2023

Shares 6,000 Value ($000) $385 Avg Close $69.98 Range $56.42 - $76.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,500	$218	$61.94	$56.45 - $69.94
Q3 2025	3,500	$216	$60.57	$54.66 - $64.30
Q2 2025	3,500	$209	$53.70	$45.90 - $59.10
Q2 2023	6,000	$385	$69.98	$56.42 - $76.65