BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,169 Value ($000) $936 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 15,169 Value ($000) $906 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 15,169 Value ($000) $851 Avg Close $58.72 Range $52.19 - $63.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,169	$936	$60.57	$54.66 - $64.30
Q2 2025	15,169	$906	$53.70	$45.90 - $59.10
Q1 2025	15,169	$851	$58.72	$52.19 - $63.14