BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,816 Value ($000) $270 Avg Close $58.72 Range $52.19 - $63.14
Q4 2024
Shares 4,816 Value ($000) $300 Avg Close $62.33 Range $53.92 - $71.48
Q3 2024
Shares 4,816 Value ($000) $294 Avg Close $57.89 Range $44.48 - $66.06
Q2 2024
Shares 4,816 Value ($000) $246 Avg Close $47.69 Range $43.28 - $53.80