BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,928 Value ($000) $1,179 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 26,732 Value ($000) $1,649 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 36,515 Value ($000) $2,181 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 40,631 Value ($000) $2,280 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 12,026 Value ($000) $750 Avg Close $62.33 Range $53.92 - $71.48

Q3 2024

Shares 5,671 Value ($000) $346 Avg Close $57.89 Range $44.48 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,928	$1,179	$61.94	$56.45 - $69.94
Q3 2025	26,732	$1,649	$60.57	$54.66 - $64.30
Q2 2025	36,515	$2,181	$53.70	$45.90 - $59.10
Q1 2025	40,631	$2,280	$58.72	$52.19 - $63.14
Q4 2024	12,026	$750	$62.33	$53.92 - $71.48
Q3 2024	5,671	$346	$57.89	$44.48 - $66.06