BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,200 Value ($000) $3 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 40,900 Value ($000) $3 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 16,200 Value ($000) $1 Avg Close $53.70 Range $45.90 - $59.10

Q2 2024

Shares 2,118 Value ($000) $0 Avg Close $47.69 Range $43.28 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,200	$3	$61.94	$56.45 - $69.94
Q3 2025	40,900	$3	$60.57	$54.66 - $64.30
Q2 2025	16,200	$1	$53.70	$45.90 - $59.10
Q2 2024	2,118	$0	$47.69	$43.28 - $53.80