BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,045 Value ($000) $242 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 3,959 Value ($000) $222 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 4,301 Value ($000) $268 Avg Close $62.33 Range $53.92 - $71.48

Q3 2024

Shares 4,529 Value ($000) $276 Avg Close $57.89 Range $44.48 - $66.06

Q2 2024

Shares 4,692 Value ($000) $239 Avg Close $47.69 Range $43.28 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,045	$242	$53.70	$45.90 - $59.10
Q1 2025	3,959	$222	$58.72	$52.19 - $63.14
Q4 2024	4,301	$268	$62.33	$53.92 - $71.48
Q3 2024	4,529	$276	$57.89	$44.48 - $66.06
Q2 2024	4,692	$239	$47.69	$43.28 - $53.80