BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,016 Value ($000) $2,805 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 37,616 Value ($000) $2,321 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 15,916 Value ($000) $951 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 11,136 Value ($000) $625 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 11,136 Value ($000) $694 Avg Close $62.33 Range $53.92 - $71.48

Q3 2024

Shares 11,136 Value ($000) $679 Avg Close $57.89 Range $44.48 - $66.06

Q2 2024

Shares 11,136 Value ($000) $568 Avg Close $47.69 Range $43.28 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,016	$2,805	$61.94	$56.45 - $69.94
Q3 2025	37,616	$2,321	$60.57	$54.66 - $64.30
Q2 2025	15,916	$951	$53.70	$45.90 - $59.10
Q1 2025	11,136	$625	$58.72	$52.19 - $63.14
Q4 2024	11,136	$694	$62.33	$53.92 - $71.48
Q3 2024	11,136	$679	$57.89	$44.48 - $66.06
Q2 2024	11,136	$568	$47.69	$43.28 - $53.80