BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,290 Value ($000) $454 Avg Close $61.94 Range $56.45 - $69.94

Q2 2025

Shares 15,225 Value ($000) $909 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 29,597 Value ($000) $1,661 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 19,312 Value ($000) $1,204 Avg Close $62.33 Range $53.92 - $71.48

Q3 2024

Shares 28,286 Value ($000) $1,725 Avg Close $57.89 Range $44.48 - $66.06

Q2 2024

Shares 17,763 Value ($000) $906 Avg Close $47.69 Range $43.28 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,290	$454	$61.94	$56.45 - $69.94
Q2 2025	15,225	$909	$53.70	$45.90 - $59.10
Q1 2025	29,597	$1,661	$58.72	$52.19 - $63.14
Q4 2024	19,312	$1,204	$62.33	$53.92 - $71.48
Q3 2024	28,286	$1,725	$57.89	$44.48 - $66.06
Q2 2024	17,763	$906	$47.69	$43.28 - $53.80