BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,080 Value ($000) $781 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 13,080 Value ($000) $734 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 13,080 Value ($000) $816 Avg Close $62.33 Range $53.92 - $71.48

Q3 2024

Shares 13,080 Value ($000) $798 Avg Close $57.89 Range $44.48 - $66.06

Q2 2024

Shares 13,080 Value ($000) $667 Avg Close $47.69 Range $43.28 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,080	$781	$53.70	$45.90 - $59.10
Q1 2025	13,080	$734	$58.72	$52.19 - $63.14
Q4 2024	13,080	$816	$62.33	$53.92 - $71.48
Q3 2024	13,080	$798	$57.89	$44.48 - $66.06
Q2 2024	13,080	$667	$47.69	$43.28 - $53.80