BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,618 Value ($000) $2,032 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 49,850 Value ($000) $3,075 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 49,402 Value ($000) $2,951 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 64,368 Value ($000) $3,612 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 60,158 Value ($000) $3,751 Avg Close $62.33 Range $53.92 - $71.48

Q3 2024

Shares 60,464 Value ($000) $3,688 Avg Close $57.89 Range $44.48 - $66.06

Q2 2024

Shares 54,098 Value ($000) $2,758 Avg Close $47.69 Range $43.28 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,618	$2,032	$61.94	$56.45 - $69.94
Q3 2025	49,850	$3,075	$60.57	$54.66 - $64.30
Q2 2025	49,402	$2,951	$53.70	$45.90 - $59.10
Q1 2025	64,368	$3,612	$58.72	$52.19 - $63.14
Q4 2024	60,158	$3,751	$62.33	$53.92 - $71.48
Q3 2024	60,464	$3,688	$57.89	$44.48 - $66.06
Q2 2024	54,098	$2,758	$47.69	$43.28 - $53.80