BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,216 Value ($000) $387 Avg Close $61.94 Range $56.45 - $69.94
Q3 2025
Shares 7,497 Value ($000) $463 Avg Close $60.57 Range $54.66 - $64.30
Q2 2025
Shares 6,002 Value ($000) $358 Avg Close $53.70 Range $45.90 - $59.10
Q1 2025
Shares 7,232 Value ($000) $406 Avg Close $58.72 Range $52.19 - $63.14
Q4 2024
Shares 7,478 Value ($000) $466 Avg Close $62.33 Range $53.92 - $71.48
Q3 2024
Shares 7,726 Value ($000) $471 Avg Close $57.89 Range $44.48 - $66.06
Q2 2024
Shares 8,047 Value ($000) $410 Avg Close $47.69 Range $43.28 - $53.80
Q1 2024
Shares 16,165 Value ($000) $906 Avg Close $52.38 Range $47.75 - $59.29
Q4 2023
Shares 15,206 Value ($000) $956 Avg Close $45.63 Range $39.07 - $62.23
Q3 2023
Shares 5,331 Value ($000) $248 Avg Close $46.71 Range $41.92 - $59.74