BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,260 Value ($000) $203 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 3,460 Value ($000) $213 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 4,429 Value ($000) $265 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 4,924 Value ($000) $276 Avg Close $58.72 Range $52.19 - $63.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,260	$203	$61.94	$56.45 - $69.94
Q3 2025	3,460	$213	$60.57	$54.66 - $64.30
Q2 2025	4,429	$265	$53.70	$45.90 - $59.10
Q1 2025	4,924	$276	$58.72	$52.19 - $63.14