BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,632 Value ($000) $1,113 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 17,369 Value ($000) $975 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 6,666 Value ($000) $416 Avg Close $62.33 Range $53.92 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,632	$1,113	$53.70	$45.90 - $59.10
Q1 2025	17,369	$975	$58.72	$52.19 - $63.14
Q4 2024	6,666	$416	$62.33	$53.92 - $71.48