BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,548 Value ($000) $283 Avg Close $61.94 Range $56.45 - $69.94
Q3 2025
Shares 4,510 Value ($000) $278 Avg Close $60.57 Range $54.66 - $64.30
Q2 2025
Shares 4,472 Value ($000) $267 Avg Close $53.70 Range $45.90 - $59.10
Q1 2025
Shares 4,429 Value ($000) $249 Avg Close $58.72 Range $52.19 - $63.14
Q4 2024
Shares 5,806 Value ($000) $362 Avg Close $62.33 Range $53.92 - $71.48
Q3 2024
Shares 6,047 Value ($000) $369 Avg Close $57.89 Range $44.48 - $66.06
Q2 2024
Shares 5,999 Value ($000) $306 Avg Close $47.69 Range $43.28 - $53.80
Q1 2024
Shares 6,621 Value ($000) $371 Avg Close $52.38 Range $47.75 - $59.29
Q4 2023
Shares 6,558 Value ($000) $412 Avg Close $45.63 Range $39.07 - $62.23
Q3 2023
Shares 6,487 Value ($000) $301 Avg Close $46.71 Range $41.92 - $59.74
Q2 2023
Shares 6,419 Value ($000) $412 Avg Close $69.98 Range $56.42 - $76.65