BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,663 Value ($000) $4,528 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 137,761 Value ($000) $8,498 Avg Close $60.57 Range $54.66 - $64.30

Q2 2025

Shares 113,508 Value ($000) $6,780 Avg Close $53.70 Range $45.90 - $59.10

Q1 2025

Shares 21,417 Value ($000) $1,202 Avg Close $58.72 Range $52.19 - $63.14

Q4 2024

Shares 454,526 Value ($000) $28,344 Avg Close $62.33 Range $53.92 - $71.48

Q3 2024

Shares 397,598 Value ($000) $24,250 Avg Close $57.89 Range $44.48 - $66.06

Q2 2024

Shares 307,447 Value ($000) $15,674 Avg Close $47.69 Range $43.28 - $53.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,663	$4,528	$61.94	$56.45 - $69.94
Q3 2025	137,761	$8,498	$60.57	$54.66 - $64.30
Q2 2025	113,508	$6,780	$53.70	$45.90 - $59.10
Q1 2025	21,417	$1,202	$58.72	$52.19 - $63.14
Q4 2024	454,526	$28,344	$62.33	$53.92 - $71.48
Q3 2024	397,598	$24,250	$57.89	$44.48 - $66.06
Q2 2024	307,447	$15,674	$47.69	$43.28 - $53.80