BURKE HERBERT FINL SVCS CORP

Ticker: BHRB CUSIP: 12135Y108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $5 Avg Close $61.94 Range $56.45 - $69.94

Q3 2025

Shares 84 Value ($000) $5 Avg Close $60.57 Range $54.66 - $64.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$5	$61.94	$56.45 - $69.94
Q3 2025	84	$5	$60.57	$54.66 - $64.30