BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,000 Value ($000) $534 Avg Close $77.34 Range $66.22 - $87.23

Q2 2016

Shares 8,000 Value ($000) $534 Avg Close $58.71 Range $51.19 - $66.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,000	$534	$77.34	$66.22 - $87.23
Q2 2016	8,000	$534	$58.71	$51.19 - $66.77