BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,159 Value ($000) $6,401 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 34,829 Value ($000) $8,864 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 234,673 Value ($000) $54,594 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 171,585 Value ($000) $40,894 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 124,488 Value ($000) $35,487 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 250,891 Value ($000) $66,105 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 249,449 Value ($000) $59,868 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 332,874 Value ($000) $77,290 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 292,107 Value ($000) $56,809 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 5,041 Value ($000) $682 Avg Close $160.40 Range $130.11 - $181.66
Q1 2023
Shares 10,232 Value ($000) $2,068 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 6,791 Value ($000) $1,377 Avg Close $159.68 Range $108.15 - $207.34
Q2 2021
Shares 56,210 Value ($000) $18,099 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 93,049 Value ($000) $27,803 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 94,600 Value ($000) $24,743 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 75,554 Value ($000) $15,571 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 97,080 Value ($000) $19,118 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 53,877 Value ($000) $8,537 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 91,603 Value ($000) $20,888 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 123,029 Value ($000) $24,584 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 122,339 Value ($000) $20,816 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 119,915 Value ($000) $18,788 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 217,489 Value ($000) $35,379 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 181,948 Value ($000) $29,643 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 98,132 Value ($000) $14,772 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 65,626 Value ($000) $8,738 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 52,339 Value ($000) $6,439 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 78,906 Value ($000) $7,532 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 65,110 Value ($000) $5,989 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 68,756 Value ($000) $6,689 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 95,512 Value ($000) $8,095 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 159,375 Value ($000) $12,913 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 197,132 Value ($000) $13,151 Avg Close $58.71 Range $51.19 - $66.77
Q1 2016
Shares 303,552 Value ($000) $17,072 Avg Close $52.23 Range $41.41 - $58.57
Q4 2015
Shares 416,562 Value ($000) $17,871 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 361,965 Value ($000) $18,475 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 428,271 Value ($000) $21,927 Avg Close $53.45 Range $47.66 - $58.65
Q1 2015
Shares 163,434 Value ($000) $9,711 Avg Close $53.64 Range $46.16 - $61.94
Q4 2014
Shares 269,063 Value ($000) $12,716 Avg Close $42.52 Range $37.15 - $49.63
Q3 2014
Shares 318,442 Value ($000) $12,693 Avg Close $34.55 Range $28.66 - $40.80
Q2 2014
Shares 113,600 Value ($000) $3,619 Avg Close $28.93 Range $25.47 - $33.12