BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,465 Value ($000) $1,290 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,005 Value ($000) $256 Avg Close $271.63 Range $231.46 - $309.00
Q4 2024
Shares 80,374 Value ($000) $22,911 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 2,458 Value ($000) $648 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 21,134 Value ($000) $5,072 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,139 Value ($000) $729 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 3,128 Value ($000) $608 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 9,898 Value ($000) $1,339 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 1,308 Value ($000) $206 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 1,312 Value ($000) $265 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 71,985 Value ($000) $14,596 Avg Close $159.68 Range $108.15 - $207.34
Q2 2022
Shares 5,914 Value ($000) $806 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,437 Value ($000) $262 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 769 Value ($000) $225 Avg Close $281.17 Range $251.19 - $304.18
Q2 2020
Shares 204,500 Value ($000) $40,272 Avg Close $188.35 Range $137.65 - $223.58
Q3 2019
Shares 51,406 Value ($000) $10,272 Avg Close $183.87 Range $165.30 - $209.36
Q3 2015
Shares 61,309 Value ($000) $3,133 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 44,058 Value ($000) $2,257 Avg Close $53.45 Range $47.66 - $58.65