BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 188 Value ($000) $48 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 227 Value ($000) $53 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 209 Value ($000) $60 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 209 Value ($000) $60 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 190 Value ($000) $50 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 178 Value ($000) $43 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 166 Value ($000) $39 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 122 Value ($000) $24 Avg Close $149.23 Range $115.66 - $198.30