BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 7 Value ($000) $2 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 4 Value ($000) $1 Avg Close $237.68 Range $212.92 - $272.08
Q4 2024
Shares 14 Value ($000) $4 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 14 Value ($000) $4 Avg Close $258.80 Range $230.70 - $282.49
Q1 2023
Shares 27 Value ($000) $5 Avg Close $218.50 Range $191.59 - $239.94
Q1 2020
Shares 32 Value ($000) $5 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 50 Value ($000) $11 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 51 Value ($000) $10 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1 Value ($000) $0 Avg Close $163.46 Range $144.06 - $179.00
Q2 2018
Shares 55 Value ($000) $8 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 55 Value ($000) $7 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 220 Value ($000) $27 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 165 Value ($000) $16 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 165 Value ($000) $15 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 165 Value ($000) $16 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 165 Value ($000) $14 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 165 Value ($000) $13 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 165 Value ($000) $11 Avg Close $58.71 Range $51.19 - $66.77