BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,369 Value ($000) $0 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 1,311 Value ($000) $0 Avg Close $258.80 Range $230.70 - $282.49
Q4 2019
Shares 2,610 Value ($000) $595 Avg Close $209.01 Range $189.91 - $230.70
Q4 2018
Shares 31,646 Value ($000) $5,147 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 27,321 Value ($000) $4,451 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 27,915 Value ($000) $4,202 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 29,569 Value ($000) $3,937 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 30,166 Value ($000) $3,711 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 31,966 Value ($000) $3,051 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 40,551 Value ($000) $3,730 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 11,465 Value ($000) $1,115 Avg Close $88.55 Range $79.80 - $98.08