BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $266 Avg Close $271.28 Range $240.49 - $298.02

Q2 2021

Shares 672 Value ($000) $216 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 672 Value ($000) $201 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 805 Value ($000) $211 Avg Close $222.79 Range $190.00 - $264.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$266	$271.28	$240.49 - $298.02
Q2 2021	672	$216	$318.32	$296.53 - $339.28
Q1 2021	672	$201	$271.73	$234.07 - $321.86
Q4 2020	805	$211	$222.79	$190.00 - $264.48