BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $169 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 550 Value ($000) $140 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 525 Value ($000) $122 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 514 Value ($000) $123 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 429 Value ($000) $122 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 448 Value ($000) $118 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 389 Value ($000) $93 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 305 Value ($000) $71 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 256 Value ($000) $50 Avg Close $149.23 Range $115.66 - $198.30
Q1 2023
Shares 87 Value ($000) $18 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 1,390 Value ($000) $282 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 1,473 Value ($000) $164 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 1,762 Value ($000) $240 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 1,529 Value ($000) $279 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 2,431 Value ($000) $709 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 2,112 Value ($000) $599 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 2,524 Value ($000) $813 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 2,475 Value ($000) $740 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 2,918 Value ($000) $763 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 2,508 Value ($000) $517 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 2,276 Value ($000) $448 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 2,145 Value ($000) $340 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 2,100 Value ($000) $479 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 1,967 Value ($000) $393 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 1,770 Value ($000) $301 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 1,413 Value ($000) $221 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 542 Value ($000) $88 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 390 Value ($000) $64 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 352 Value ($000) $53 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 71 Value ($000) $9 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 71 Value ($000) $9 Avg Close $101.81 Range $87.20 - $123.92
Q2 2017
Shares 51 Value ($000) $5 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 51 Value ($000) $5 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 602 Value ($000) $51 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 171 Value ($000) $14 Avg Close $77.34 Range $66.22 - $87.23
Q1 2016
Shares 873 Value ($000) $49 Avg Close $52.23 Range $41.41 - $58.57
Q3 2015
Shares 81 Value ($000) $4 Avg Close $53.40 Range $43.39 - $56.99
Q2 2014
Shares 3,010 Value ($000) $96 Avg Close $28.93 Range $25.47 - $33.12
Q1 2014
Shares 6,021 Value ($000) $178 Avg Close $27.54 Range $23.88 - $32.98
Q4 2013
Shares 2,919 Value ($000) $93 Avg Close $27.94 Range $21.54 - $32.44