BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,390 Value ($000) $690 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1,815 Value ($000) $462 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 2,556 Value ($000) $594 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 2,442 Value ($000) $583 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 2,844 Value ($000) $811 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 3,089 Value ($000) $813 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 3,042 Value ($000) $730 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 3,138 Value ($000) $729 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 3,455 Value ($000) $672 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 3,667 Value ($000) $496 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 4,944 Value ($000) $778 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 5,257 Value ($000) $1,063 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 8,670 Value ($000) $1,758 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 9,110 Value ($000) $1,020 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 9,755 Value ($000) $820 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 6,047 Value ($000) $1,101 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 7,650 Value ($000) $2,230 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 7,662 Value ($000) $2,172 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 7,733 Value ($000) $2,491 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 8,241 Value ($000) $2,464 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 12,609 Value ($000) $3,299 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 12,756 Value ($000) $2,629 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 13,268 Value ($000) $2,614 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 14,524 Value ($000) $2,301 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 10,451 Value ($000) $2,383 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 15,238 Value ($000) $3,046 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 13,338 Value ($000) $2,269 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 13,792 Value ($000) $2,161 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 9,214 Value ($000) $1,499 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 8,947 Value ($000) $1,457 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 11,080 Value ($000) $1,667 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 4,378 Value ($000) $583 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 3,884 Value ($000) $478 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 3,601 Value ($000) $345 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 3,692 Value ($000) $341 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 2,583 Value ($000) $252 Avg Close $88.55 Range $79.80 - $98.08
Q4 2016
Shares 2,546 Value ($000) $216 Avg Close $80.72 Range $68.94 - $91.67
Q3 2016
Shares 2,573 Value ($000) $208 Avg Close $77.34 Range $66.22 - $87.23
Q4 2015
Shares 21,105 Value ($000) $906 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 41,507 Value ($000) $2,119 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 59,411 Value ($000) $3,041 Avg Close $53.45 Range $47.66 - $58.65