BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $27 Avg Close $271.28 Range $240.49 - $298.02

Q3 2025

Shares 97 Value ($000) $25 Avg Close $271.63 Range $231.46 - $309.00

Q2 2021

Shares 120 Value ($000) $38 Avg Close $318.32 Range $296.53 - $339.28

Q1 2021

Shares 120 Value ($000) $35 Avg Close $271.73 Range $234.07 - $321.86

Q4 2020

Shares 125 Value ($000) $32 Avg Close $222.79 Range $190.00 - $264.48

Q3 2020

Shares 125 Value ($000) $25 Avg Close $194.78 Range $168.46 - $217.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$27	$271.28	$240.49 - $298.02
Q3 2025	97	$25	$271.63	$231.46 - $309.00
Q2 2021	120	$38	$318.32	$296.53 - $339.28
Q1 2021	120	$35	$271.73	$234.07 - $321.86
Q4 2020	125	$32	$222.79	$190.00 - $264.48
Q3 2020	125	$25	$194.78	$168.46 - $217.70