BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 1 Value ($000) $0 Avg Close $271.63 Range $231.46 - $309.00
Q1 2022
Shares 22 Value ($000) $4 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 22 Value ($000) $6 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 22 Value ($000) $6 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 22 Value ($000) $7 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 22 Value ($000) $7 Avg Close $271.73 Range $234.07 - $321.86
Q4 2020
Shares 22 Value ($000) $6 Avg Close $222.79 Range $190.00 - $264.48
Q3 2020
Shares 22 Value ($000) $5 Avg Close $194.78 Range $168.46 - $217.70
Q2 2020
Shares 22 Value ($000) $4 Avg Close $188.35 Range $137.65 - $223.58
Q1 2020
Shares 52 Value ($000) $8 Avg Close $210.54 Range $105.67 - $250.89
Q4 2019
Shares 22 Value ($000) $5 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 22 Value ($000) $4 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 22 Value ($000) $4 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 357 Value ($000) $56 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 5,220 Value ($000) $850 Avg Close $161.48 Range $145.16 - $180.27
Q3 2018
Shares 1,597 Value ($000) $260 Avg Close $159.56 Range $146.63 - $175.48
Q2 2018
Shares 327 Value ($000) $49 Avg Close $142.33 Range $131.67 - $158.23
Q1 2018
Shares 33 Value ($000) $4 Avg Close $123.55 Range $109.62 - $133.91
Q4 2017
Shares 33 Value ($000) $4 Avg Close $101.81 Range $87.20 - $123.92
Q3 2017
Shares 33 Value ($000) $3 Avg Close $87.78 Range $79.07 - $96.63
Q2 2017
Shares 136 Value ($000) $13 Avg Close $96.16 Range $80.87 - $104.07
Q1 2017
Shares 33 Value ($000) $3 Avg Close $88.55 Range $79.80 - $98.08
Q2 2016
Shares 64 Value ($000) $4 Avg Close $58.71 Range $51.19 - $66.77