BURLINGTON STORES INC

Ticker: BURL CUSIP: 122017106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $31 Avg Close $271.28 Range $240.49 - $298.02
Q3 2025
Shares 115 Value ($000) $29 Avg Close $271.63 Range $231.46 - $309.00
Q2 2025
Shares 115 Value ($000) $27 Avg Close $237.68 Range $212.92 - $272.08
Q1 2025
Shares 274 Value ($000) $65 Avg Close $259.14 Range $220.73 - $298.71
Q4 2024
Shares 220 Value ($000) $63 Avg Close $270.22 Range $242.21 - $298.89
Q3 2024
Shares 265 Value ($000) $70 Avg Close $258.80 Range $230.70 - $282.49
Q2 2024
Shares 93 Value ($000) $22 Avg Close $205.79 Range $174.64 - $245.43
Q1 2024
Shares 194 Value ($000) $45 Avg Close $204.04 Range $187.39 - $232.69
Q4 2023
Shares 166 Value ($000) $32 Avg Close $149.23 Range $115.66 - $198.30
Q3 2023
Shares 141 Value ($000) $19 Avg Close $160.40 Range $130.11 - $181.66
Q2 2023
Shares 36 Value ($000) $6 Avg Close $171.62 Range $143.82 - $210.42
Q1 2023
Shares 31 Value ($000) $6 Avg Close $218.50 Range $191.59 - $239.94
Q4 2022
Shares 8 Value ($000) $2 Avg Close $159.68 Range $108.15 - $207.34
Q3 2022
Shares 5 Value ($000) $0 Avg Close $145.63 Range $106.47 - $173.90
Q2 2022
Shares 3 Value ($000) $1 Avg Close $181.00 Range $135.68 - $231.29
Q1 2022
Shares 16 Value ($000) $3 Avg Close $219.13 Range $171.15 - $292.96
Q4 2021
Shares 63 Value ($000) $18 Avg Close $281.17 Range $251.19 - $304.18
Q3 2021
Shares 61 Value ($000) $17 Avg Close $319.67 Range $283.01 - $357.34
Q2 2021
Shares 37 Value ($000) $12 Avg Close $318.32 Range $296.53 - $339.28
Q1 2021
Shares 26 Value ($000) $8 Avg Close $271.73 Range $234.07 - $321.86
Q4 2019
Shares 13 Value ($000) $3 Avg Close $209.01 Range $189.91 - $230.70
Q3 2019
Shares 13 Value ($000) $3 Avg Close $183.87 Range $165.30 - $209.36
Q2 2019
Shares 243 Value ($000) $41 Avg Close $163.46 Range $144.06 - $179.00
Q1 2019
Shares 220 Value ($000) $34 Avg Close $161.22 Range $136.30 - $177.28
Q4 2018
Shares 89 Value ($000) $14 Avg Close $161.48 Range $145.16 - $180.27
Q2 2017
Shares 31 Value ($000) $3 Avg Close $96.16 Range $80.87 - $104.07
Q3 2016
Shares 18 Value ($000) $1 Avg Close $77.34 Range $66.22 - $87.23
Q2 2016
Shares 31 Value ($000) $2 Avg Close $58.71 Range $51.19 - $66.77
Q4 2015
Shares 23 Value ($000) $0 Avg Close $46.32 Range $39.40 - $52.32
Q3 2015
Shares 33 Value ($000) $2 Avg Close $53.40 Range $43.39 - $56.99
Q2 2015
Shares 42 Value ($000) $2 Avg Close $53.45 Range $47.66 - $58.65